일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,430	360	- 4.10%	40,088	342
07.23	8,790	20	+ 0.23%	16,614	144
07.22	8,770	50	- 0.57%	37,635	329
07.21	8,820	80	- 0.90%	20,307	179
07.18	8,900	30	+ 0.34%	26,134	231
07.17	8,870	50	+ 0.57%	19,152	168
07.16	8,820	70	- 0.79%	22,676	201
07.15	8,890	170	- 1.88%	17,424	156
07.14	9,060	10	+ 0.11%	26,106	235
07.11	9,050	90	- 0.99%	17,161	155