일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,480	40	- 0.53%	18,663	139
04.22	7,520	10	+ 0.13%	22,721	170
04.21	7,510	10	- 0.13%	38,343	287
04.20	7,520	170	- 2.21%	28,245	214
04.17	7,690	110	+ 1.45%	60,935	470
04.16	7,580	170	+ 2.29%	33,561	253
04.15	7,410	20	- 0.27%	8,509	63
04.14	7,430	70	+ 0.95%	6,293	47
04.13	7,360	20	- 0.27%	12,413	92
04.10	7,380	80	+ 1.10%	13,489	99