| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 7,600 | 80 | - 1.04% | 42,203 | 318 |
| 01.14 | 7,680 | 50 | + 0.66% | 11,036 | 84 |
| 01.13 | 7,630 | 220 | - 2.80% | 27,737 | 212 |
| 01.12 | 7,850 | 200 | + 2.61% | 20,224 | 156 |
| 01.09 | 7,650 | 120 | + 1.59% | 16,891 | 129 |
| 01.08 | 7,530 | 160 | - 2.08% | 30,513 | 230 |
| 01.07 | 7,690 | 300 | - 3.76% | 38,987 | 303 |
| 01.06 | 7,990 | 20 | + 0.25% | 17,508 | 140 |
| 01.05 | 7,970 | 50 | - 0.62% | 44,967 | 363 |
| 01.02 | 8,020 | 300 | + 3.89% | 39,300 | 315 |