일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	7,410	20	- 0.27%	8,509	63
04.14	7,430	70	+ 0.95%	6,293	47
04.13	7,360	20	- 0.27%	12,413	92
04.10	7,380	80	+ 1.10%	13,489	99
04.09	7,300	60	- 0.82%	11,827	86
04.08	7,360	50	+ 0.68%	14,290	105
04.07	7,310	70	+ 0.97%	3,584	26
04.06	7,240	20	+ 0.28%	12,132	88
04.03	7,220	70	+ 0.98%	9,299	67
04.02	7,150	160	- 2.19%	23,346	169