일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	6,470	180	- 2.71%	24,405	157
06.05	6,650	30	- 0.45%	7,950	53
06.04	6,680	190	+ 2.93%	9,068	61
06.02	6,490	140	- 2.11%	36,935	241
06.01	6,630	280	- 4.05%	41,837	282
05.29	6,910	170	- 2.40%	18,427	128
05.28	7,080	20	- 0.28%	17,629	124
05.27	7,100	40	- 0.56%	20,318	144
05.26	7,140	120	- 1.65%	22,743	164
05.22	7,260	60	+ 0.83%	15,133	110