일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	7,900	20	+ 0.25%	15,540	123
02.03	7,880	90	+ 1.16%	34,148	267
02.02	7,790	100	- 1.27%	46,162	358
01.30	7,890	100	+ 1.28%	30,307	237
01.29	7,790	50	+ 0.65%	56,786	440
01.28	7,740	30	- 0.39%	31,385	243
01.27	7,770	40	+ 0.52%	37,525	291
01.26	7,730	10	+ 0.13%	47,454	366
01.23	7,720	10	- 0.13%	30,498	235
01.22	7,730	30	- 0.39%	15,218	117