일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,310	80	+ 1.11%	48,623	355
03.31	7,230	70	- 0.96%	19,559	142
03.30	7,300	200	- 2.67%	29,350	215
03.27	7,500	80	+ 1.08%	13,826	102
03.26	7,420	70	- 0.94%	7,999	60
03.25	7,490	10	- 0.13%	17,694	132
03.24	7,500	130	+ 1.76%	27,939	207
03.23	7,370	260	- 3.41%	11,481	85
03.20	7,630	180	+ 2.42%	32,422	244
03.19	7,450	20	+ 0.27%	15,806	117