일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,630	60	- 0.69%	67,621	580
10.02	8,690	520	+ 6.37%	202,858	1,741
10.01	8,170	240	+ 3.03%	143,146	1,157
09.30	7,930	10	- 0.13%	47,824	380
09.29	7,940	160	+ 2.06%	45,044	357
09.26	7,780	80	- 1.02%	43,214	336
09.25	7,860	90	- 1.13%	62,353	490
09.24	7,950	240	+ 3.11%	53,324	412
09.23	7,710	50	- 0.64%	57,524	441
09.22	7,760	120	- 1.52%	50,443	391