| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 7,730 | 30 | - 0.39% | 15,218 | 117 |
| 01.21 | 7,760 | 0 | 0.00% | 47,315 | 360 |
| 01.20 | 7,760 | 100 | + 1.31% | 24,063 | 186 |
| 01.19 | 7,660 | 100 | + 1.32% | 35,380 | 272 |
| 01.16 | 7,560 | 40 | - 0.53% | 15,057 | 115 |
| 01.15 | 7,600 | 80 | - 1.04% | 42,203 | 318 |
| 01.14 | 7,680 | 50 | + 0.66% | 11,036 | 84 |
| 01.13 | 7,630 | 220 | - 2.80% | 27,737 | 212 |
| 01.12 | 7,850 | 200 | + 2.61% | 20,224 | 156 |
| 01.09 | 7,650 | 120 | + 1.59% | 16,891 | 129 |