일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	7,650	130	+ 1.73%	59,495	455
05.14	7,520	170	+ 2.31%	7,051	52
05.13	7,350	150	- 2.00%	9,589	71
05.12	7,500	150	- 1.96%	32,268	241
05.11	7,650	140	- 1.80%	21,385	163
05.08	7,790	10	+ 0.13%	19,400	151
05.07	7,780	160	+ 2.10%	25,139	193
05.06	7,620	220	- 2.81%	30,666	235
05.04	7,840	30	- 0.38%	30,736	242
04.30	7,870	40	- 0.51%	21,753	172