일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,590	10	- 0.15%	5,613	36
08.20	6,600	160	+ 2.48%	3,686	24
08.19	6,440	120	- 1.83%	21,812	141
08.18	6,560	180	- 2.67%	24,728	165
08.14	6,740	60	- 0.88%	8,864	60
08.13	6,800	20	- 0.29%	11,255	76
08.12	6,820	10	+ 0.15%	11,418	78
08.11	6,810	10	+ 0.15%	6,426	44
08.10	6,800	90	+ 1.34%	6,253	42
08.07	6,710	70	+ 1.05%	5,669	38