일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,310	30	- 0.47%	1,463	9
10.06	6,340	60	- 0.94%	2,603	16
10.02	6,400	0	0.00%	1,482	9
10.01	6,400	30	+ 0.47%	2,268	14
09.30	6,370	10	- 0.16%	1,456	9
09.29	6,380	80	+ 1.27%	6,763	43
09.28	6,300	130	- 2.02%	6,708	42
09.23	6,430	90	+ 1.42%	9,534	61
09.22	6,340	90	- 1.40%	3,900	25
09.21	6,430	0	0.00%	3,404	22