일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	6,640	140	+ 2.15%	15,539	103
07.03	6,500	40	- 0.61%	13,645	89
07.02	6,540	60	+ 0.93%	6,958	45
07.01	6,480	280	+ 4.52%	9,923	64
06.30	6,200	100	- 1.59%	10,872	68
06.29	6,300	130	+ 2.11%	7,079	44
06.26	6,170	170	- 2.68%	7,670	47
06.25	6,340	20	- 0.31%	10,372	65
06.24	6,360	50	+ 0.79%	8,725	54
06.23	6,310	160	- 2.47%	19,410	121