일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	7,320	310	- 4.06%	48,242	356
03.06	7,630	0	0.00%	8,899	68
03.05	7,630	130	+ 1.73%	30,844	237
03.04	7,500	390	- 4.94%	121,253	913
03.03	7,890	120	- 1.50%	19,325	152
02.27	8,010	20	+ 0.25%	90,251	720
02.26	7,990	70	- 0.87%	36,786	294
02.25	8,060	30	+ 0.37%	30,425	245
02.24	8,030	200	- 2.43%	30,411	246
02.23	8,230	90	+ 1.11%	49,163	407