일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	7,310	70	+ 0.97%	3,584	26
04.06	7,240	20	+ 0.28%	12,132	88
04.03	7,220	70	+ 0.98%	9,299	67
04.02	7,150	160	- 2.19%	23,346	169
04.01	7,310	80	+ 1.11%	48,623	355
03.31	7,230	70	- 0.96%	19,559	142
03.30	7,300	200	- 2.67%	29,350	215
03.27	7,500	80	+ 1.08%	13,826	102
03.26	7,420	70	- 0.94%	7,999	60
03.25	7,490	10	- 0.13%	17,694	132