일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,140	120	- 1.65%	22,743	164
05.22	7,260	60	+ 0.83%	15,133	110
05.21	7,200	70	- 0.96%	14,764	107
05.20	7,270	40	+ 0.55%	13,546	98
05.19	7,230	120	- 1.63%	42,806	313
05.18	7,350	300	- 3.92%	81,813	599
05.15	7,650	130	+ 1.73%	59,495	455
05.14	7,520	170	+ 2.31%	7,051	52
05.13	7,350	150	- 2.00%	9,589	71
05.12	7,500	150	- 1.96%	32,268	241