일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	8,090	30	+ 0.37%	24,807	201
02.11	8,060	90	+ 1.13%	15,739	127
02.10	7,970	0	0.00%	22,276	178
02.09	7,970	0	0.00%	20,713	166
02.06	7,970	100	- 1.24%	28,275	223
02.05	8,070	170	+ 2.15%	49,810	402
02.04	7,900	20	+ 0.25%	15,540	123
02.03	7,880	90	+ 1.16%	34,148	267
02.02	7,790	100	- 1.27%	46,162	358
01.30	7,890	100	+ 1.28%	30,307	237