일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,950	60	- 0.86%	20,449	143
08.21	7,010	10	+ 0.14%	64,879	457
08.20	7,000	20	+ 0.29%	48,598	338
08.19	6,980	100	+ 1.45%	81,664	568
08.18	6,880	1,210	- 14.96%	634,983	4,470
08.14	8,090	30	+ 0.37%	13,400	108
08.13	8,060	140	- 1.71%	25,411	206
08.12	8,200	60	+ 0.74%	30,119	247
08.11	8,140	20	- 0.25%	18,063	146
08.08	8,160	130	+ 1.62%	36,833	301