일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	8,130	140	- 1.69%	23,073	187
12.09	8,270	270	+ 3.38%	41,358	340
12.08	8,000	160	- 1.96%	42,824	347
12.05	8,160	120	+ 1.49%	36,670	297
12.04	8,040	0	0.00%	26,058	209
12.03	8,040	0	0.00%	20,454	165
12.02	8,040	40	+ 0.50%	8,097	65
12.01	8,000	10	- 0.13%	21,090	169
11.28	8,010	130	+ 1.65%	24,319	194
11.27	7,880	90	+ 1.16%	12,616	99