일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,780	160	+ 2.10%	25,139	193
05.06	7,620	220	- 2.81%	30,666	235
05.04	7,840	30	- 0.38%	30,736	242
04.30	7,870	40	- 0.51%	21,753	172
04.29	7,910	40	- 0.50%	16,808	133
04.28	7,950	160	+ 2.05%	55,471	439
04.27	7,790	20	+ 0.26%	21,791	170
04.24	7,770	290	+ 3.88%	124,555	966
04.23	7,480	40	- 0.53%	18,663	139
04.22	7,520	10	+ 0.13%	22,721	170