일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	7,530	160	- 2.08%	30,513	230
01.07	7,690	300	- 3.76%	38,987	303
01.06	7,990	20	+ 0.25%	17,508	140
01.05	7,970	50	- 0.62%	44,967	363
01.02	8,020	300	+ 3.89%	39,300	315
12.30	7,720	60	- 0.77%	18,465	143
12.29	7,780	570	- 6.83%	57,156	449
12.26	8,350	10	+ 0.12%	23,954	200
12.24	8,340	0	0.00%	35,906	301
12.23	8,340	160	- 1.88%	21,875	182