일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,880	70	+ 0.90%	90,114	704
09.18	7,810	420	+ 5.68%	439,563	3,485
09.17	7,390	50	- 0.67%	53,781	397
09.16	7,440	30	- 0.40%	48,013	358
09.15	7,470	180	+ 2.47%	57,217	424
09.12	7,290	40	+ 0.55%	86,805	634
09.11	7,250	240	+ 3.42%	126,367	914
09.10	7,010	10	- 0.14%	59,279	416
09.09	7,020	10	+ 0.14%	27,002	189
09.08	7,010	20	+ 0.29%	20,644	145