일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,630	280	- 4.05%	41,837	282
05.29	6,910	170	- 2.40%	18,427	128
05.28	7,080	20	- 0.28%	17,629	124
05.27	7,100	40	- 0.56%	20,318	144
05.26	7,140	120	- 1.65%	22,743	164
05.22	7,260	60	+ 0.83%	15,133	110
05.21	7,200	70	- 0.96%	14,764	107
05.20	7,270	40	+ 0.55%	13,546	98
05.19	7,230	120	- 1.63%	42,806	313
05.18	7,350	300	- 3.92%	81,813	599