| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 6,550 | 70 | - 1.06% | 3,109 | 20 |
| 07.20 | 6,620 | 30 | - 0.45% | 6,491 | 43 |
| 07.16 | 6,650 | 20 | + 0.30% | 4,506 | 30 |
| 07.15 | 6,630 | 0 | 0.00% | 5,780 | 39 |
| 07.14 | 6,630 | 10 | - 0.15% | 13,849 | 92 |
| 07.13 | 6,640 | 20 | - 0.30% | 11,894 | 79 |
| 07.10 | 6,660 | 110 | + 1.68% | 6,363 | 42 |
| 07.09 | 6,550 | 0 | 0.00% | 9,202 | 60 |
| 07.08 | 6,550 | 50 | - 0.76% | 13,677 | 89 |
| 07.07 | 6,600 | 40 | - 0.60% | 10,141 | 67 |