일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,640	0	0.00%	19,997	131
08.05	6,640	20	- 0.30%	4,373	29
08.04	6,660	70	+ 1.06%	20,324	133
08.03	6,590	0	0.00%	7,013	46
07.31	6,590	30	+ 0.46%	5,633	37
07.30	6,560	70	+ 1.08%	9,837	64
07.29	6,490	110	- 1.67%	12,133	78
07.28	6,600	170	- 2.51%	21,045	139
07.27	6,770	20	+ 0.30%	3,188	21
07.24	6,750	10	- 0.15%	7,985	54