일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,230	90	+ 1.11%	49,163	407
02.20	8,140	110	+ 1.37%	36,828	296
02.19	8,030	40	- 0.50%	35,127	282
02.13	8,070	20	- 0.25%	18,975	152
02.12	8,090	30	+ 0.37%	24,807	201
02.11	8,060	90	+ 1.13%	15,739	127
02.10	7,970	0	0.00%	22,276	178
02.09	7,970	0	0.00%	20,713	166
02.06	7,970	100	- 1.24%	28,275	223
02.05	8,070	170	+ 2.15%	49,810	402