일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,430	120	+ 1.90%	4,625	29
09.17	6,310	140	- 2.17%	5,353	34
09.16	6,450	80	+ 1.26%	12,430	79
09.15	6,370	10	- 0.16%	6,478	41
09.14	6,380	30	- 0.47%	7,743	49
09.11	6,410	40	+ 0.63%	10,878	69
09.10	6,370	20	+ 0.32%	5,480	35
09.09	6,350	30	- 0.47%	1,640	10
09.08	6,380	40	- 0.62%	10,020	64
09.07	6,420	0	0.00%	2,377	15