일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	6,470	110	- 1.67%	8,020	52
06.19	6,580	90	+ 1.39%	19,537	125
06.18	6,490	180	- 2.70%	10,481	69
06.17	6,670	10	- 0.15%	13,041	87
06.16	6,680	50	- 0.74%	6,460	43
06.15	6,730	90	+ 1.36%	15,386	103
06.12	6,640	130	+ 2.00%	7,756	52
06.11	6,510	80	+ 1.24%	7,201	46
06.10	6,430	40	- 0.62%	12,311	80
06.09	6,470	0	0.00%	11,563	75