일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,660	70	- 0.91%	36,594	277
11.06	7,730	280	+ 3.76%	25,619	195
11.05	7,450	160	- 2.10%	79,990	595
11.04	7,610	40	+ 0.53%	54,315	411
11.03	7,570	350	- 4.42%	62,348	480
10.31	7,920	10	- 0.13%	33,556	264
10.30	7,930	20	- 0.25%	28,220	223
10.29	7,950	0	0.00%	50,685	401
10.28	7,950	40	- 0.50%	46,602	370
10.27	7,990	220	- 2.68%	121,718	979