일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,590	160	- 1.83%	15,973	137
12.18	8,750	90	- 1.02%	28,875	250
12.17	8,840	370	+ 4.37%	76,612	668
12.16	8,470	180	- 2.08%	28,220	241
12.15	8,650	170	+ 2.01%	48,583	415
12.12	8,480	220	+ 2.66%	73,064	621
12.11	8,260	130	+ 1.60%	23,842	196
12.10	8,130	140	- 1.69%	23,073	187
12.09	8,270	270	+ 3.38%	41,358	340
12.08	8,000	160	- 1.96%	42,824	347