일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,990	30	+ 0.43%	26,615	185
09.04	6,960	10	+ 0.14%	43,450	301
09.03	6,950	40	- 0.57%	16,413	114
09.02	6,990	120	+ 1.75%	11,854	82
09.01	6,870	110	- 1.58%	31,999	222
08.29	6,980	30	- 0.43%	17,012	118
08.28	7,010	30	+ 0.43%	22,022	153
08.27	6,980	20	- 0.29%	30,575	214
08.26	7,000	20	+ 0.29%	18,208	128
08.25	6,980	30	+ 0.43%	45,051	315