일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,160	120	+ 1.49%	36,670	297
12.04	8,040	0	0.00%	26,058	209
12.03	8,040	0	0.00%	20,454	165
12.02	8,040	40	+ 0.50%	8,097	65
12.01	8,000	10	- 0.13%	21,090	169
11.28	8,010	130	+ 1.65%	24,319	194
11.27	7,880	90	+ 1.16%	12,616	99
11.26	7,790	110	- 1.39%	21,156	165
11.25	7,900	50	+ 0.64%	9,320	73
11.24	7,850	50	+ 0.64%	9,794	76