일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,630	180	+ 2.42%	32,422	244
03.19	7,450	20	+ 0.27%	15,806	117
03.18	7,430	20	- 0.27%	27,194	203
03.17	7,450	0	0.00%	12,347	92
03.16	7,450	70	- 0.93%	26,649	199
03.13	7,520	80	- 1.05%	19,169	144
03.12	7,600	60	+ 0.80%	22,769	173
03.11	7,540	120	+ 1.62%	15,295	115
03.10	7,420	100	+ 1.37%	9,777	73
03.09	7,320	310	- 4.06%	48,242	356