일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,420	20	+ 0.31%	5,172	33
09.03	6,400	20	- 0.31%	1,234	8
09.02	6,420	30	- 0.47%	3,722	24
09.01	6,450	10	- 0.16%	8,903	57
08.31	6,460	30	- 0.46%	8,122	52
08.28	6,490	90	+ 1.41%	3,718	24
08.27	6,400	50	- 0.78%	26,160	168
08.26	6,450	30	- 0.46%	11,195	72
08.25	6,480	90	- 1.37%	3,122	20
08.24	6,570	20	- 0.30%	5,914	38