일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,250	240	- 3.70%	2,480	16
10.21	6,490	10	+ 0.15%	10,746	68
10.20	6,480	50	+ 0.78%	5,042	32
10.19	6,430	190	+ 3.05%	5,054	32
10.16	6,240	90	+ 1.46%	4,809	30
10.15	6,150	70	- 1.13%	6,396	39
10.14	6,220	30	- 0.48%	4,814	30
10.13	6,250	50	- 0.79%	6,174	38
10.12	6,300	50	+ 0.80%	5,815	36
10.08	6,250	60	- 0.95%	2,423	15