일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,680	5	+ 0.11%	2,156	10
08.06	4,675	40	- 0.85%	7,154	34
08.05	4,715	65	+ 1.40%	15,483	72
08.04	4,650	50	- 1.06%	201,566	972
08.01	4,700	215	- 4.37%	22,444	107
07.31	4,780	80	- 1.65%	20,376	98
07.30	4,860	35	+ 0.73%	5,972	29
07.29	4,825	30	+ 0.63%	12,844	61
07.28	4,795	75	- 1.54%	11,385	55
07.25	4,870	5	- 0.10%	9,368	46