일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,165	10	- 0.24%	11,626	48
12.09	4,175	15	- 0.36%	45,389	187
12.08	4,190	125	- 2.90%	19,829	83
12.05	4,315	100	+ 2.37%	7,768	33
12.04	4,215	30	- 0.71%	10,902	46
12.03	4,245	50	- 1.16%	6,936	29
12.02	4,295	20	+ 0.47%	22,003	93
12.01	4,275	55	+ 1.30%	17,146	73
11.28	4,220	30	- 0.71%	21,589	90
11.27	4,250	0	0.00%	6,522	27