일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,250	0	0.00%	6,522	27
11.26	4,250	50	+ 1.19%	17,740	75
11.25	4,200	120	+ 2.94%	31,007	129
11.24	4,080	40	+ 0.99%	25,206	100
11.21	4,040	140	- 3.35%	30,458	124
11.20	4,180	20	- 0.48%	7,100	30
11.19	4,200	30	- 0.71%	12,782	53
11.18	4,230	65	- 1.51%	18,750	78
11.17	4,295	45	- 1.04%	188,207	824
11.14	4,340	0	0.00%	15,987	68