일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,560	20	+ 0.44%	6,291	29
08.21	4,540	20	- 0.44%	4,317	20
08.20	4,560	75	- 1.62%	17,322	78
08.19	4,635	150	- 3.14%	32,169	150
08.18	4,785	55	- 1.14%	19,522	93
08.14	4,840	60	+ 1.26%	6,246	30
08.13	4,780	25	+ 0.53%	3,067	15
08.12	4,755	50	- 1.04%	9,582	45
08.11	4,805	85	+ 1.80%	16,324	78
08.08	4,720	40	+ 0.86%	8,565	40