일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,500	20	+ 0.58%	8,235	29
05.21	3,480	60	- 1.70%	12,004	42
05.20	3,540	15	- 0.42%	8,817	31
05.19	3,555	95	- 2.60%	2,571	9
05.18	3,650	35	- 0.95%	11,482	41
05.15	3,685	70	- 1.86%	59,477	217
05.14	3,755	0	0.00%	7,553	28
05.13	3,755	15	- 0.40%	8,617	32
05.12	3,770	70	- 1.82%	8,294	31
05.11	3,840	60	- 1.54%	27,644	105