| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 4,400 | 0 | 0.00% | 48,119 | 213 |
| 10.02 | 4,400 | 20 | - 0.45% | 11,905 | 52 |
| 10.01 | 4,420 | 25 | + 0.57% | 8,344 | 36 |
| 09.30 | 4,395 | 25 | - 0.57% | 3,895 | 17 |
| 09.29 | 4,420 | 10 | + 0.23% | 4,927 | 22 |
| 09.26 | 4,410 | 10 | - 0.23% | 5,908 | 26 |
| 09.25 | 4,420 | 0 | 0.00% | 8,081 | 35 |
| 09.24 | 4,420 | 0 | 0.00% | 6,268 | 28 |
| 09.23 | 4,420 | 10 | - 0.23% | 3,263 | 14 |
| 09.22 | 4,430 | 25 | + 0.57% | 10,028 | 44 |