일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,880	45	+ 1.17%	7,370	29
03.31	3,835	10	- 0.26%	5,421	21
03.30	3,845	110	- 2.78%	26,570	103
03.27	3,955	20	- 0.50%	4,614	18
03.26	3,975	30	- 0.75%	8,979	36
03.25	4,005	5	+ 0.13%	3,350	13
03.24	4,000	40	+ 1.01%	10,081	40
03.23	3,960	90	- 2.22%	6,604	26
03.20	4,050	5	- 0.12%	21,382	87
03.19	4,055	330	- 7.53%	44,608	183