| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 3,965 | 30 | + 0.76% | 7,371 | 29 |
| 01.26 | 3,935 | 20 | + 0.51% | 31,924 | 124 |
| 01.23 | 3,915 | 30 | + 0.77% | 15,035 | 58 |
| 01.22 | 3,885 | 40 | - 1.02% | 12,050 | 47 |
| 01.21 | 3,925 | 15 | - 0.38% | 3,337 | 13 |
| 01.20 | 3,940 | 130 | + 3.41% | 11,370 | 44 |
| 01.19 | 3,810 | 90 | - 2.31% | 27,112 | 104 |
| 01.16 | 3,900 | 120 | - 2.99% | 50,100 | 198 |
| 01.15 | 4,020 | 5 | + 0.13% | 6,674 | 27 |
| 01.14 | 4,015 | 15 | + 0.38% | 8,090 | 32 |