일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,650	35	- 0.95%	11,482	41
05.15	3,685	70	- 1.86%	59,477	217
05.14	3,755	0	0.00%	7,553	28
05.13	3,755	15	- 0.40%	8,617	32
05.12	3,770	70	- 1.82%	8,294	31
05.11	3,840	60	- 1.54%	27,644	105
05.08	3,900	5	- 0.13%	4,667	18
05.07	3,905	5	+ 0.13%	11,727	46
05.06	3,900	85	- 2.13%	19,910	78
05.04	3,985	15	+ 0.38%	41,824	168