일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,880	55	- 1.40%	19,858	77
04.21	3,935	20	- 0.51%	11,755	46
04.20	3,955	65	- 1.62%	14,333	57
04.17	4,020	10	- 0.25%	17,892	71
04.16	4,030	85	+ 2.16%	10,195	40
04.15	3,945	40	+ 1.02%	4,255	17
04.14	3,905	25	- 0.64%	26,435	103
04.13	3,930	0	0.00%	3,092	12
04.10	3,930	5	- 0.13%	1,679	7
04.09	3,935	55	- 1.38%	10,577	41