일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,910	65	+ 2.29%	3,139	9
07.21	2,845	120	- 4.05%	21,935	62
07.20	2,965	15	+ 0.51%	5,038	14
07.16	2,950	25	+ 0.86%	1,641	5
07.15	2,925	60	+ 2.09%	2,307	7
07.14	2,865	145	- 4.82%	7,599	22
07.13	3,010	15	- 0.50%	8,171	24
07.10	3,025	35	+ 1.17%	7,811	23
07.09	2,990	30	- 0.99%	1,650	5
07.08	3,020	75	- 2.42%	1,700	5