일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,935	55	- 1.38%	10,577	41
04.08	3,990	100	+ 2.57%	14,073	55
04.07	3,890	10	- 0.26%	20,936	80
04.06	3,900	50	+ 1.30%	5,164	20
04.03	3,850	40	+ 1.05%	1,946	8
04.02	3,810	70	- 1.80%	6,750	26
04.01	3,880	45	+ 1.17%	7,370	29
03.31	3,835	10	- 0.26%	5,421	21
03.30	3,845	110	- 2.78%	26,570	103
03.27	3,955	20	- 0.50%	4,614	18