일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,340	15	- 0.34%	58,126	252
11.12	4,355	355	+ 8.88%	157,972	676
11.11	4,000	70	+ 1.78%	24,717	99
11.10	3,930	50	+ 1.29%	14,497	57
11.07	3,880	0	0.00%	28,820	112
11.06	3,880	75	- 1.90%	75,158	294
11.05	3,955	140	- 3.42%	950,292	4,251
11.04	4,095	35	+ 0.86%	8,593	35
11.03	4,060	165	- 3.91%	44,890	184
10.31	4,225	10	- 0.24%	7,155	30