일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,810	20	+ 0.42%	22,176	106
07.09	4,790	20	- 0.42%	18,460	89
07.08	4,810	0	0.00%	19,947	96
07.07	4,810	40	- 0.83%	21,371	102
07.04	4,850	180	- 3.58%	61,965	303
07.03	5,030	60	- 1.18%	43,061	217
07.02	5,090	60	- 1.17%	130,186	661
07.01	5,150	170	+ 3.41%	65,761	332
06.30	4,980	40	+ 0.81%	9,979	50
06.27	4,940	20	- 0.40%	22,238	109