일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,875	30	- 0.61%	11,479	56
07.23	4,905	130	+ 2.72%	22,112	108
07.22	4,775	110	- 2.25%	15,285	74
07.21	4,885	25	- 0.51%	6,638	32
07.18	4,910	40	- 0.81%	21,042	103
07.17	4,950	65	+ 1.33%	7,142	35
07.16	4,885	45	+ 0.93%	9,217	45
07.15	4,840	0	0.00%	17,423	84
07.14	4,840	30	+ 0.62%	8,702	42
07.11	4,810	0	0.00%	6,408	31