일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,040	140	- 3.35%	30,458	124
11.20	4,180	20	- 0.48%	7,100	30
11.19	4,200	30	- 0.71%	12,782	53
11.18	4,230	65	- 1.51%	18,750	78
11.17	4,295	45	- 1.04%	188,207	824
11.14	4,340	0	0.00%	15,987	68
11.13	4,340	15	- 0.34%	58,126	252
11.12	4,355	355	+ 8.88%	157,972	676
11.11	4,000	70	+ 1.78%	24,717	99
11.10	3,930	50	+ 1.29%	14,497	57