일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,950	0	0.00%	2,515	7
08.20	2,950	110	+ 3.87%	8,996	26
08.19	2,840	145	- 4.86%	10,174	29
08.18	2,985	85	+ 2.93%	12,537	37
08.14	2,900	75	- 2.52%	67,702	206
08.13	2,975	5	+ 0.17%	2,556	8
08.12	2,970	65	- 2.14%	6,967	20
08.11	3,035	120	+ 4.12%	9,417	28
08.10	2,915	135	- 4.43%	24,647	72
08.07	3,050	20	- 0.65%	1,408	4