일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,975	25	+ 0.85%	7,063	21
10.06	2,950	5	- 0.17%	6,038	18
10.02	2,955	5	+ 0.17%	1,243	4
10.01	2,950	10	+ 0.34%	19,036	56
09.30	2,940	10	- 0.34%	1,635	5
09.29	2,950	55	- 1.83%	10,505	30
09.28	3,005	15	+ 0.50%	3,625	11
09.23	2,990	30	+ 1.01%	1,014	3
09.22	2,960	10	- 0.34%	894	3
09.21	2,970	30	+ 1.02%	301	1