일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	3,095	10	+ 0.32%	3,192	10
07.06	3,085	100	+ 3.35%	34,933	105
07.03	2,985	10	- 0.33%	1,551	5
07.02	2,995	5	- 0.17%	2,076	6
07.01	3,000	0	0.00%	2,446	7
06.30	3,000	25	+ 0.84%	2,907	9
06.29	2,975	80	+ 2.76%	3,453	10
06.26	2,895	15	- 0.52%	10,604	30
06.25	2,910	55	- 1.86%	15,457	44
06.24	2,965	5	- 0.17%	8,375	24