일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,170	175	+ 4.38%	105,793	444
02.06	3,995	90	- 2.20%	14,085	56
02.05	4,085	15	- 0.37%	7,179	29
02.04	4,100	65	+ 1.61%	18,203	73
02.03	4,035	200	+ 5.22%	21,382	84
02.02	3,835	90	- 2.29%	16,445	64
01.30	3,925	90	- 2.24%	7,708	30
01.29	4,015	20	+ 0.50%	35,555	142
01.28	3,995	30	+ 0.76%	19,720	77
01.27	3,965	30	+ 0.76%	7,371	29