일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	3,305	100	+ 3.12%	32,288	106
06.08	3,205	145	- 4.33%	46,652	156
06.05	3,350	5	+ 0.15%	32,988	109
06.04	3,345	40	- 1.18%	15,619	52
06.02	3,385	50	- 1.46%	30,022	100
06.01	3,435	20	- 0.58%	24,837	83
05.29	3,455	30	- 0.86%	9,376	32
05.28	3,485	0	0.00%	34,817	118
05.27	3,485	0	0.00%	37,747	127
05.26	3,485	15	- 0.43%	14,642	50