일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,730	140	+ 3.05%	27,826	129
09.04	4,590	50	+ 1.10%	3,536	16
09.03	4,540	100	+ 2.25%	3,907	17
09.02	4,440	95	- 2.10%	8,387	37
09.01	4,535	30	- 0.66%	7,663	35
08.29	4,565	20	+ 0.44%	1,849	8
08.28	4,545	65	+ 1.45%	5,928	27
08.27	4,480	45	- 0.99%	9,849	44
08.26	4,525	0	0.00%	5,221	24
08.25	4,525	35	- 0.77%	15,062	68