일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,240	30	+ 0.71%	15,220	63
12.23	4,210	55	- 1.29%	21,078	88
12.22	4,265	100	+ 2.40%	32,645	135
12.19	4,165	5	+ 0.12%	9,024	37
12.18	4,160	20	- 0.48%	19,490	81
12.17	4,180	20	+ 0.48%	16,864	70
12.16	4,160	20	- 0.48%	25,288	105
12.15	4,180	90	- 2.11%	43,664	184
12.12	4,270	160	+ 3.89%	19,426	81
12.11	4,110	55	- 1.32%	23,080	95