일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,900	5	- 0.13%	4,667	18
05.07	3,905	5	+ 0.13%	11,727	46
05.06	3,900	85	- 2.13%	19,910	78
05.04	3,985	15	+ 0.38%	41,824	168
04.30	3,970	30	+ 0.76%	12,131	48
04.29	3,940	10	- 0.25%	7,989	31
04.28	3,950	15	- 0.38%	12,486	49
04.27	3,965	25	+ 0.64%	19,729	78
04.24	3,940	40	+ 1.03%	25,554	101
04.23	3,900	20	+ 0.52%	2,221	9