일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,405	50	+ 1.15%	4,352	19
09.18	4,355	105	- 2.35%	51,947	227
09.17	4,460	0	0.00%	11,218	50
09.16	4,460	50	- 1.11%	7,555	34
09.15	4,510	70	- 1.53%	9,155	42
09.12	4,580	45	- 0.97%	9,181	42
09.11	4,625	15	- 0.32%	8,195	38
09.10	4,640	85	- 1.80%	11,938	56
09.09	4,725	60	- 1.25%	4,282	20
09.08	4,785	55	+ 1.16%	20,601	97