일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,150	30	- 0.72%	8,439	35
02.25	4,180	10	+ 0.24%	20,000	83
02.24	4,170	75	+ 1.83%	22,894	93
02.23	4,095	40	+ 0.99%	6,134	25
02.20	4,055	15	- 0.37%	21,996	89
02.19	4,070	10	- 0.25%	15,412	62
02.13	4,080	20	- 0.49%	16,887	69
02.12	4,100	30	- 0.73%	10,595	43
02.11	4,130	25	- 0.60%	11,720	48
02.10	4,155	15	- 0.36%	21,492	88