일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,070	65	+ 2.16%	8,104	24
08.05	3,005	80	+ 2.74%	9,581	29
08.04	2,925	110	+ 3.91%	1,871	5
08.03	2,815	5	- 0.18%	3,570	10
07.31	2,820	90	+ 3.30%	712	2
07.30	2,730	30	+ 1.11%	3,605	9
07.29	2,700	10	+ 0.37%	6,433	18
07.28	2,690	280	- 9.43%	16,080	44
07.27	2,970	30	+ 1.02%	2,336	7
07.24	2,940	10	- 0.34%	1,546	5