일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,880	0	0.00%	28,820	112
11.06	3,880	75	- 1.90%	75,158	294
11.05	3,955	140	- 3.42%	950,292	4,251
11.04	4,095	35	+ 0.86%	8,593	35
11.03	4,060	165	- 3.91%	44,890	184
10.31	4,225	10	- 0.24%	7,155	30
10.30	4,235	65	+ 1.56%	9,236	39
10.29	4,170	105	- 2.46%	30,612	132
10.28	4,275	115	+ 2.76%	12,059	51
10.27	4,160	40	- 0.95%	19,394	81