일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,940	0	0.00%	2,139	6
09.17	2,940	35	- 1.18%	1,057	3
09.16	2,975	5	- 0.17%	1,780	5
09.15	2,980	15	+ 0.51%	504	1
09.14	2,965	5	+ 0.17%	2,542	8
09.11	2,960	35	- 1.17%	1,473	4
09.10	2,995	55	+ 1.87%	581	2
09.09	2,940	5	- 0.17%	530	2
09.08	2,945	5	+ 0.17%	1,508	4
09.07	2,940	5	- 0.17%	560	2