| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 2,970 | 75 | - 2.46% | 8,519 | 25 |
| 06.22 | 3,045 | 85 | - 2.72% | 22,740 | 69 |
| 06.19 | 3,130 | 40 | - 1.26% | 8,083 | 25 |
| 06.18 | 3,170 | 80 | - 2.46% | 9,272 | 29 |
| 06.17 | 3,250 | 10 | + 0.31% | 5,045 | 16 |
| 06.16 | 3,240 | 10 | - 0.31% | 12,798 | 41 |
| 06.15 | 3,250 | 30 | - 0.92% | 10,439 | 34 |
| 06.12 | 3,280 | 5 | - 0.15% | 13,488 | 45 |
| 06.11 | 3,285 | 55 | + 1.70% | 7,392 | 24 |
| 06.10 | 3,230 | 75 | - 2.27% | 17,350 | 57 |