일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,945	20	- 0.68%	3,517	10
09.03	2,965	10	+ 0.34%	6,357	19
09.02	2,955	30	+ 1.03%	8,067	24
09.01	2,925	5	- 0.17%	6,287	18
08.31	2,930	20	+ 0.69%	1,202	3
08.28	2,910	15	- 0.51%	4,127	12
08.27	2,925	65	- 2.17%	2,880	8
08.26	2,990	10	+ 0.34%	1,336	4
08.25	2,980	5	- 0.17%	2,233	7
08.24	2,985	35	+ 1.19%	5,907	18