일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,870	20	- 0.69%	936	3
10.21	2,890	0	0.00%	136	0
10.20	2,890	10	- 0.35%	98	0
10.19	2,900	30	- 1.02%	4,692	13
10.16	2,930	100	+ 3.53%	11,269	32
10.15	2,830	0	0.00%	6,213	18
10.14	2,830	110	- 3.74%	11,871	34
10.13	2,940	55	- 1.84%	2,372	7
10.12	2,995	0	0.00%	852	3
10.08	2,995	20	+ 0.67%	3,029	9