일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,050	5	- 0.12%	21,382	87
03.19	4,055	330	- 7.53%	44,608	183
03.18	4,385	105	+ 2.45%	23,491	102
03.17	4,280	25	- 0.58%	13,976	60
03.16	4,305	200	+ 4.87%	56,082	236
03.13	4,105	5	+ 0.12%	30,140	122
03.12	4,100	10	+ 0.24%	16,053	65
03.11	4,090	95	+ 2.38%	17,657	72
03.10	3,995	45	+ 1.14%	20,863	82
03.09	3,950	20	- 0.50%	28,480	111