일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,205	225	- 9.26%	98,629	222
03.25	2,430	95	+ 4.07%	73,476	172
03.24	2,335	15	- 0.64%	102,804	240
03.23	2,350	100	- 4.08%	131,394	308
03.20	2,450	0	0.00%	211,315	530
03.19	2,450	220	- 8.24%	322,394	812
03.18	2,670	350	- 11.59%	3,037,840	8,783
03.17	3,020	695	+ 29.89%	1,213,036	3,447
03.16	2,325	533	+ 29.74%	385,747	841
03.13	1,792	76	- 4.07%	27,049	49