일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,445	15	+ 0.44%	33,321	112
08.06	3,430	75	- 2.14%	58,093	200
08.05	3,505	185	- 5.01%	52,503	185
08.04	3,690	135	+ 3.80%	34,450	122
08.01	3,555	45	+ 1.28%	57,744	205
07.31	3,510	490	- 12.25%	142,581	534
07.30	4,000	335	+ 9.14%	316,769	1,250
07.29	3,665	325	+ 9.73%	100,688	350
07.28	3,340	70	- 2.05%	29,499	99
07.25	3,410	150	+ 4.60%	57,939	191