일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,550	90	- 3.41%	74,438	191
11.20	2,640	145	- 5.21%	89,200	236
11.19	2,785	100	- 3.47%	33,368	94
11.18	2,885	45	- 1.54%	17,813	52
11.17	2,930	20	- 0.68%	24,250	71
11.14	2,950	75	- 2.48%	20,675	61
11.13	3,025	25	+ 0.83%	13,281	40
11.12	3,000	45	+ 1.52%	25,197	75
11.11	2,955	10	+ 0.34%	38,441	114
11.10	2,945	150	+ 5.37%	30,226	88