일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,055	45	+ 2.24%	8,366	17
10.06	2,010	190	- 8.64%	7,658	16
10.02	2,200	105	+ 5.01%	11,899	25
10.01	2,095	10	- 0.48%	5,689	12
09.30	2,105	109	+ 5.46%	5,110	10
09.29	1,996	59	- 2.87%	8,138	16
09.28	2,055	20	- 0.96%	6,154	12
09.23	2,075	45	+ 2.22%	12,626	26
09.22	2,030	100	- 4.70%	3,809	8
09.21	2,130	80	- 3.62%	6,936	15