| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 1,972 | 28 | - 1.40% | 6,717 | 13 |
| 08.20 | 2,000 | 10 | - 0.50% | 1,576 | 3 |
| 08.19 | 2,010 | 0 | 0.00% | 9,084 | 18 |
| 08.18 | 2,010 | 210 | - 9.46% | 41,059 | 84 |
| 08.14 | 2,220 | 229 | + 11.50% | 80,878 | 173 |
| 08.13 | 1,991 | 39 | + 2.00% | 3,851 | 8 |
| 08.12 | 1,952 | 0 | 0.00% | 4,610 | 9 |
| 08.11 | 1,952 | 20 | - 1.01% | 4,675 | 9 |
| 08.10 | 1,972 | 71 | + 3.74% | 21,584 | 41 |
| 08.07 | 1,901 | 12 | - 0.63% | 4,469 | 8 |