일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,780	9	+ 0.51%	7,035	12
07.07	1,771	49	- 2.69%	13,005	23
07.06	1,820	3	- 0.17%	5,080	9
07.03	1,823	6	- 0.33%	11,203	20
07.02	1,829	57	+ 3.22%	12,397	22
07.01	1,772	12	+ 0.68%	16,287	29
06.30	1,760	27	+ 1.56%	16,564	29
06.29	1,733	42	+ 2.48%	24,527	41
06.26	1,691	22	- 1.28%	12,525	21
06.25	1,713	17	- 0.98%	16,049	27