일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,792	76	- 4.07%	27,049	49
03.12	1,868	16	- 0.85%	8,176	15
03.11	1,884	6	- 0.32%	27,751	52
03.10	1,890	12	- 0.63%	25,349	49
03.09	1,902	93	- 4.66%	32,741	63
03.06	1,995	187	+ 10.34%	44,762	85
03.05	1,808	40	- 2.17%	62,011	113
03.04	1,848	187	- 9.19%	81,632	154
03.03	2,035	65	- 3.10%	51,025	105
02.27	2,100	75	- 3.45%	60,210	126