일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,380	40	+ 1.71%	30,919	74
04.29	2,340	30	- 1.27%	14,989	35
04.28	2,370	0	0.00%	55,307	133
04.27	2,370	60	+ 2.60%	38,427	88
04.24	2,310	55	- 2.33%	35,382	81
04.23	2,365	5	- 0.21%	42,737	98
04.22	2,370	25	- 1.04%	160,987	398
04.21	2,395	75	+ 3.23%	26,407	62
04.20	2,320	40	- 1.70%	26,844	62
04.17	2,360	10	+ 0.43%	43,372	101