일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,999	91	- 4.35%	28,769	58
05.14	2,090	50	- 2.34%	11,166	24
05.13	2,140	55	+ 2.64%	29,991	64
05.12	2,085	90	- 4.14%	51,636	109
05.11	2,175	55	- 2.47%	31,983	70
05.08	2,315	5	+ 0.22%	19,971	45
05.07	2,310	0	0.00%	80,486	184
05.06	2,310	30	- 1.28%	28,864	66
05.04	2,340	40	- 1.68%	29,013	68
04.30	2,380	40	+ 1.71%	30,919	74