일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,360	10	+ 0.43%	43,372	101
04.16	2,350	45	- 1.88%	28,186	65
04.15	2,395	90	+ 3.91%	26,351	62
04.14	2,305	30	- 1.29%	16,891	40
04.13	2,335	55	- 2.30%	59,951	142
04.10	2,390	55	+ 2.36%	39,392	94
04.09	2,335	15	- 0.64%	90,022	210
04.08	2,350	50	+ 2.17%	42,656	99
04.07	2,300	125	- 5.16%	57,227	131
04.06	2,425	125	+ 5.44%	87,849	206