일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,995	0	0.00%	19,632	59
09.18	2,995	50	- 1.64%	73,641	219
09.17	3,045	185	+ 6.47%	342,138	1,044
09.16	2,860	55	+ 1.96%	28,069	79
09.15	2,805	120	- 4.10%	49,564	141
09.12	2,925	50	- 1.68%	64,560	191
09.11	2,975	160	+ 5.68%	433,964	1,316
09.10	2,815	15	+ 0.54%	24,724	69
09.09	2,800	100	- 3.45%	72,759	205
09.08	2,900	230	+ 8.61%	122,125	345