일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,175	55	- 2.47%	31,983	70
05.08	2,315	5	+ 0.22%	19,971	45
05.07	2,310	0	0.00%	80,486	184
05.06	2,310	30	- 1.28%	28,864	66
05.04	2,340	40	- 1.68%	29,013	68
04.30	2,380	40	+ 1.71%	30,919	74
04.29	2,340	30	- 1.27%	14,989	35
04.28	2,370	0	0.00%	55,307	133
04.27	2,370	60	+ 2.60%	38,427	88
04.24	2,310	55	- 2.33%	35,382	81