일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,730	43	+ 2.55%	11,691	19
06.23	1,687	46	+ 2.80%	27,268	43
06.22	1,641	68	- 3.98%	18,505	31
06.19	1,709	61	- 3.45%	15,629	27
06.18	1,770	11	- 0.62%	16,064	29
06.17	1,781	37	- 2.04%	8,617	16
06.16	1,818	43	+ 2.42%	7,069	13
06.15	1,775	32	- 1.77%	49,977	88
06.12	1,807	9	+ 0.50%	10,625	19
06.11	1,798	43	- 2.34%	11,653	21