일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.27	2,375	45	+ 1.93%	33,234	78
01.26	2,330	10	- 0.43%	78,524	185
01.23	2,340	35	+ 1.52%	29,079	68
01.22	2,305	165	- 6.68%	52,404	123
01.21	2,470	70	- 2.76%	51,592	129
01.20	2,540	100	+ 4.10%	63,215	159
01.19	2,440	125	+ 5.40%	100,579	243
01.16	2,315	130	+ 5.95%	519,151	1,256
01.15	2,185	135	- 5.82%	69,389	156
01.14	2,320	80	- 3.33%	26,719	62