일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,841	47	- 2.49%	37,070	71
06.09	1,888	79	+ 4.37%	33,452	61
06.08	1,809	92	- 4.84%	20,448	38
06.05	1,901	73	- 3.70%	15,997	30
06.04	1,974	1	+ 0.05%	32,587	64
06.02	1,973	10	+ 0.51%	46,435	91
06.01	1,963	26	- 1.31%	61,306	122
05.29	1,989	86	- 4.15%	56,749	114
05.28	2,075	267	+ 14.77%	868,367	1,845
05.27	1,808	182	- 9.15%	67,530	128