일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,795	5	- 0.18%	13,148	36
11.06	2,800	10	+ 0.36%	21,238	59
11.05	2,790	60	- 2.11%	18,896	53
11.04	2,850	160	- 5.32%	37,897	110
11.03	3,010	155	+ 5.43%	43,664	130
10.31	2,855	60	- 2.06%	34,786	100
10.30	2,915	70	+ 2.46%	56,741	165
10.29	2,845	110	+ 4.02%	44,053	124
10.28	2,735	10	- 0.36%	19,075	52
10.27	2,745	125	- 4.36%	35,395	99