일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,210	65	+ 3.03%	99,154	215
09.17	2,145	105	+ 5.15%	24,350	50
09.16	2,040	5	- 0.24%	3,434	7
09.15	2,045	20	+ 0.99%	13,097	26
09.14	2,025	32	+ 1.61%	9,389	19
09.11	1,993	3	+ 0.15%	19,561	39
09.10	1,990	9	- 0.45%	5,052	10
09.09	1,999	18	+ 0.91%	6,409	13
09.08	1,981	7	- 0.35%	2,075	4
09.07	1,988	15	+ 0.76%	4,502	9