일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,913	39	+ 2.08%	8,986	17
08.05	1,874	87	+ 4.87%	6,420	12
08.04	1,787	48	+ 2.76%	3,022	5
08.03	1,739	12	+ 0.70%	7,438	13
07.31	1,727	20	+ 1.17%	5,335	9
07.30	1,707	108	- 5.95%	16,136	27
07.29	1,815	15	+ 0.83%	17,536	31
07.28	1,800	133	- 6.88%	13,637	25
07.27	1,933	162	- 7.73%	6,542	13
07.24	2,095	155	- 6.89%	31,301	64