일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,200	335	+ 8.67%	150,075	624
07.09	3,865	30	- 0.77%	34,128	132
07.08	3,895	0	0.00%	35,694	136
07.07	3,895	10	- 0.26%	29,864	115
07.04	3,905	55	+ 1.43%	33,580	127
07.03	3,850	70	+ 1.85%	37,301	141
07.02	3,780	55	- 1.43%	36,815	137
07.01	3,835	0	0.00%	87,186	328
06.30	3,835	225	- 5.54%	167,476	660
06.27	4,060	25	- 0.61%	43,162	173