일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,260	290	- 8.17%	170,208	570
07.23	3,550	140	- 3.79%	64,017	228
07.22	3,690	100	- 2.64%	68,387	254
07.21	3,790	165	- 4.17%	39,986	153
07.18	3,955	10	- 0.25%	48,432	189
07.17	3,965	50	+ 1.28%	50,936	199
07.16	3,915	5	- 0.13%	71,348	277
07.15	3,920	40	- 1.01%	69,328	269
07.14	3,960	160	- 3.88%	116,829	481
07.11	4,120	80	- 1.91%	112,460	474