일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,365	5	- 0.21%	42,737	98
04.22	2,370	25	- 1.04%	160,987	398
04.21	2,395	75	+ 3.23%	26,407	62
04.20	2,320	40	- 1.70%	26,844	62
04.17	2,360	10	+ 0.43%	43,372	101
04.16	2,350	45	- 1.88%	28,186	65
04.15	2,395	90	+ 3.91%	26,351	62
04.14	2,305	30	- 1.29%	16,891	40
04.13	2,335	55	- 2.30%	59,951	142
04.10	2,390	55	+ 2.36%	39,392	94