일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,670	30	- 1.11%	172,809	472
09.04	2,700	25	+ 0.94%	103,333	277
09.03	2,675	5	+ 0.19%	132,403	356
09.02	2,670	135	- 4.81%	96,897	266
09.01	2,805	35	- 1.23%	36,186	101
08.29	2,840	70	- 2.41%	26,761	77
08.28	2,910	190	- 6.13%	54,103	160
08.27	3,100	45	+ 1.47%	49,221	146
08.26	3,055	165	- 5.12%	71,067	221
08.25	3,220	70	- 2.13%	64,546	209