일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,620	10	- 0.38%	8,188	22
12.23	2,630	25	- 0.94%	14,311	38
12.22	2,655	15	- 0.56%	13,588	36
12.19	2,670	0	0.00%	7,832	21
12.18	2,670	50	- 1.84%	11,884	32
12.17	2,720	20	+ 0.74%	11,420	31
12.16	2,700	50	- 1.82%	9,474	26
12.15	2,750	10	+ 0.37%	5,949	16
12.12	2,740	35	+ 1.29%	12,891	35
12.11	2,705	5	+ 0.19%	7,718	21