일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,290	120	- 3.52%	74,214	249
08.21	3,410	10	+ 0.29%	40,325	136
08.20	3,400	165	- 4.63%	44,180	151
08.19	3,565	50	- 1.38%	45,958	161
08.18	3,615	210	- 5.49%	44,044	162
08.14	3,825	70	- 1.80%	100,375	374
08.13	3,895	460	+ 13.39%	226,014	841
08.12	3,435	90	+ 2.69%	24,578	83
08.11	3,345	25	- 0.74%	35,645	118
08.08	3,370	75	- 2.18%	30,047	103