일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,335	15	- 0.64%	90,022	210
04.08	2,350	50	+ 2.17%	42,656	99
04.07	2,300	125	- 5.16%	57,227	131
04.06	2,425	125	+ 5.44%	87,849	206
04.03	2,300	220	+ 10.58%	341,931	802
04.02	2,080	180	- 7.97%	89,091	200
04.01	2,260	35	+ 1.57%	43,866	100
03.31	2,225	15	+ 0.68%	68,788	153
03.30	2,210	70	- 3.07%	224,292	490
03.27	2,280	75	+ 3.40%	59,921	135