일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,990	57	+ 2.95%	24,142	47
05.22	1,933	19	- 0.97%	31,220	60
05.21	1,952	57	+ 3.01%	17,828	34
05.20	1,895	98	- 4.92%	18,906	36
05.19	1,993	0	0.00%	14,685	29
05.18	1,993	6	- 0.30%	52,721	103
05.15	1,999	91	- 4.35%	28,769	58
05.14	2,090	50	- 2.34%	11,166	24
05.13	2,140	55	+ 2.64%	29,991	64
05.12	2,085	90	- 4.14%	51,636	109