일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,350	50	- 2.08%	12,443	30
02.04	2,400	10	+ 0.42%	16,775	40
02.03	2,390	60	- 2.45%	26,499	63
02.02	2,450	70	+ 2.94%	23,228	56
01.30	2,380	60	- 2.46%	29,961	71
01.29	2,440	80	+ 3.39%	45,691	110
01.28	2,360	15	- 0.63%	25,598	60
01.27	2,375	45	+ 1.93%	33,234	78
01.26	2,330	10	- 0.43%	78,524	185
01.23	2,340	35	+ 1.52%	29,079	68