일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,755	150	- 5.16%	38,713	108
10.02	2,905	30	+ 1.04%	14,656	42
10.01	2,875	70	- 2.38%	24,831	71
09.30	2,945	180	+ 6.51%	45,408	131
09.29	2,765	55	+ 2.03%	31,474	85
09.26	2,710	30	- 1.10%	53,032	145
09.25	2,740	40	+ 1.48%	24,380	67
09.24	2,700	185	- 6.41%	74,331	205
09.23	2,885	55	- 1.87%	40,892	117
09.22	2,940	55	- 1.84%	44,415	131