일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,973	33	+ 1.70%	1,261	2
09.03	1,940	42	- 2.12%	4,509	9
09.02	1,982	38	- 1.88%	1,356	3
09.01	2,020	20	+ 1.00%	2,255	5
08.31	2,000	14	+ 0.71%	14,180	28
08.28	1,986	36	+ 1.85%	5,193	10
08.27	1,950	4	- 0.21%	7,880	15
08.26	1,954	51	- 2.54%	5,562	11
08.25	2,005	10	+ 0.50%	7,113	14
08.24	1,995	23	+ 1.17%	4,162	8