일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,250	240	+ 11.94%	106,601	226
07.22	2,010	160	+ 8.65%	71,015	143
07.21	1,850	46	+ 2.55%	20,328	37
07.20	1,804	42	+ 2.38%	28,962	51
07.16	1,762	12	+ 0.69%	16,014	28
07.15	1,750	17	+ 0.98%	9,410	16
07.14	1,733	33	- 1.87%	16,695	29
07.13	1,766	18	- 1.01%	10,531	18
07.10	1,784	39	+ 2.24%	6,367	11
07.09	1,745	35	- 1.97%	32,320	53