일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,820	30	- 1.05%	26,376	75
12.04	2,850	10	+ 0.35%	12,442	35
12.03	2,840	20	- 0.70%	6,788	19
12.02	2,860	30	+ 1.06%	17,206	49
12.01	2,830	60	+ 2.17%	26,685	75
11.28	2,770	55	+ 2.03%	21,570	60
11.27	2,715	85	- 3.04%	14,295	39
11.26	2,800	135	+ 5.07%	22,927	62
11.25	2,665	35	+ 1.33%	41,690	109
11.24	2,630	80	+ 3.14%	91,366	236