일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,060	20	+ 0.98%	6,660	14
10.20	2,040	5	- 0.24%	17,811	37
10.19	2,045	190	- 8.50%	26,111	54
10.16	2,235	35	+ 1.59%	81,890	177
10.15	2,200	125	+ 6.02%	23,053	49
10.14	2,075	15	- 0.72%	3,361	7
10.13	2,090	40	+ 1.95%	9,775	20
10.12	2,050	10	+ 0.49%	8,762	18
10.08	2,040	15	- 0.73%	15,897	32
10.07	2,055	45	+ 2.24%	8,366	17