일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	350	0	0.00%	4,488,149	1,642
08.07	350	24	+ 7.36%	5,034,854	1,769
08.06	326	8	+ 2.52%	1,180,449	394
08.05	318	2	+ 0.63%	163,481	52
08.04	316	2	+ 0.64%	235,352	74
08.01	314	4	- 1.26%	305,087	96
07.31	318	6	- 1.85%	226,481	73
07.30	324	0	0.00%	231,191	75
07.29	324	0	0.00%	171,224	55
07.28	324	5	- 1.52%	241,729	78