일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	392	6	- 1.51%	1,935,814	774
08.22	398	11	+ 2.84%	3,665,947	1,480
08.21	387	8	+ 2.11%	14,581,153	5,977
08.20	379	22	- 5.49%	2,150,534	833
08.19	401	2	+ 0.50%	2,977,361	1,187
08.18	399	9	- 2.21%	3,857,695	1,541
08.14	408	45	- 9.93%	6,465,924	2,763
08.13	453	53	- 10.47%	22,058,217	10,636
08.12	506	51	+ 11.21%	45,073,457	24,072
08.11	455	105	+ 30.00%	5,526,888	2,404