일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	183	3	+ 1.67%	1,540,096	282
02.25	180	18	- 9.09%	1,759,499	328
02.24	198	5	+ 2.59%	8,299,913	1,611
02.23	193	1	+ 0.52%	659,803	125
02.20	192	5	+ 2.67%	1,659,136	316
02.19	187	14	- 6.97%	1,822,572	339
02.13	201	28	- 12.23%	2,738,694	538
02.12	229	2	- 0.87%	570,857	132
02.11	231	6	- 2.53%	700,756	163
02.10	237	3	- 1.25%	1,368,936	323