일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	171	7	- 3.93%	963,873	168
04.02	178	14	+ 8.54%	3,463,755	625
04.01	164	0	0.00%	381,070	63
03.31	164	5	- 2.96%	349,219	58
03.30	169	0	0.00%	683,617	115
03.27	169	2	- 1.17%	505,339	85
03.26	171	7	+ 4.27%	632,794	107
03.25	164	2	- 1.21%	462,818	76
03.24	166	2	- 1.19%	1,796,872	314
03.23	168	6	- 3.45%	882,482	150