| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 1,826 | 11 | + 0.61% | 1,188 | 2 |
| 09.17 | 1,815 | 18 | - 0.98% | 3,495 | 6 |
| 09.16 | 1,833 | 7 | + 0.38% | 3,106 | 6 |
| 09.15 | 1,826 | 62 | - 3.28% | 2,765 | 5 |
| 09.14 | 1,888 | 14 | - 0.74% | 8,382 | 15 |
| 09.11 | 1,902 | 48 | + 2.59% | 7,424 | 14 |
| 09.10 | 1,854 | 45 | - 2.37% | 6,735 | 12 |
| 09.09 | 1,899 | 4 | - 0.21% | 1,459 | 3 |
| 09.08 | 1,903 | 36 | + 1.93% | 2,836 | 5 |
| 09.07 | 1,867 | 9 | + 0.48% | 5,632 | 10 |