일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,712	13	- 0.75%	10,655	18
06.24	1,725	2	+ 0.12%	10,209	18
06.23	1,723	67	- 3.74%	10,130	17
06.22	1,790	20	- 1.11%	9,849	18
06.19	1,810	29	- 1.58%	8,055	15
06.18	1,839	1	+ 0.05%	5,130	9
06.17	1,838	7	- 0.38%	10,430	19
06.16	1,845	32	- 1.71%	23,311	43
06.15	1,877	38	+ 2.07%	7,351	14
06.12	1,839	34	+ 1.88%	11,801	22