일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,805	30	- 1.64%	6,000	11
06.10	1,835	7	+ 0.38%	5,349	10
06.09	1,828	3	+ 0.16%	22,352	41
06.08	1,825	168	- 8.43%	23,676	44
06.05	1,993	167	- 7.73%	80,806	164
06.04	2,160	20	- 0.92%	21,328	45
06.02	2,180	120	- 5.22%	51,863	115
06.01	2,300	650	- 22.03%	62,084	156
04.30	153	9	- 5.56%	1,080,669	171
04.29	162	16	- 8.99%	1,817,256	305