일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	240	0	0.00%	215,152	52
02.06	240	4	- 1.64%	587,595	139
02.05	244	1	- 0.41%	457,905	111
02.04	245	0	0.00%	391,645	95
02.03	245	2	- 0.81%	401,448	97
02.02	247	1	- 0.40%	198,648	49
01.30	248	6	- 2.36%	367,587	92
01.29	254	1	- 0.39%	401,222	102
01.28	255	4	- 1.54%	245,572	63
01.27	259	6	+ 2.37%	193,466	49