일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,858	51	+ 2.82%	3,626	7
09.03	1,807	1	+ 0.06%	7,358	13
09.02	1,806	47	- 2.54%	9,964	18
09.01	1,853	7	- 0.38%	3,813	7
08.31	1,860	15	- 0.80%	6,233	12
08.28	1,875	0	0.00%	5,150	10
08.27	1,875	44	- 2.29%	5,112	9
08.26	1,919	66	+ 3.56%	5,052	9
08.25	1,853	55	- 2.88%	8,594	16
08.24	1,908	17	- 0.88%	7,518	14