일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	279	22	- 7.31%	904,116	261
10.29	301	5	- 1.63%	599,882	181
10.28	306	6	+ 2.00%	811,106	252
10.27	300	2	- 0.66%	312,795	94
10.24	302	7	- 2.27%	581,314	176
10.23	309	5	- 1.59%	301,919	94
10.22	314	4	+ 1.29%	645,730	196
10.21	310	4	+ 1.31%	597,374	188
10.20	306	1	+ 0.33%	341,085	104
10.17	305	6	- 1.93%	1,015,632	308