일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	363	36	+ 11.01%	2,923,901	1,027
07.10	327	3	+ 0.93%	635,970	212
07.09	324	2	+ 0.62%	177,900	58
07.08	322	2	+ 0.63%	222,374	71
07.07	320	9	- 2.74%	577,800	186
07.04	329	5	- 1.50%	202,907	67
07.03	334	6	+ 1.83%	397,443	131
07.02	328	2	- 0.61%	608,863	200
07.01	330	1	- 0.30%	202,505	67
06.30	331	3	+ 0.92%	284,752	94