일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,927	52	+ 2.77%	1,269	2
10.07	1,875	8	+ 0.43%	654	1
10.06	1,867	0	0.00%	995	2
10.02	1,867	0	0.00%	4,760	9
10.01	1,867	20	- 1.06%	1,053	2
09.30	1,887	23	+ 1.23%	670	1
09.29	1,864	8	+ 0.43%	660	1
09.28	1,856	2	+ 0.11%	2,718	5
09.23	1,854	30	- 1.59%	1,130	2
09.22	1,884	29	+ 1.56%	859	2