일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	177	2	- 1.12%	551,029	98
04.16	179	2	- 1.11%	619,966	111
04.15	181	4	+ 2.26%	915,075	166
04.14	177	0	0.00%	4,208,997	811
04.13	177	1	+ 0.57%	313,046	55
04.10	176	3	+ 1.73%	317,306	55
04.09	173	8	+ 4.85%	767,446	130
04.08	165	5	+ 3.13%	267,386	44
04.07	160	7	- 4.19%	606,709	98
04.06	167	4	- 2.34%	345,069	58