일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,719	4	+ 0.23%	5,802	10
07.08	1,715	6	- 0.35%	7,080	12
07.07	1,721	4	+ 0.23%	5,582	10
07.06	1,717	3	+ 0.18%	5,701	10
07.03	1,714	17	- 0.98%	7,409	13
07.02	1,731	0	0.00%	8,587	15
07.01	1,731	15	- 0.86%	11,895	20
06.30	1,746	5	- 0.29%	4,317	7
06.29	1,751	59	+ 3.49%	21,577	38
06.26	1,692	20	- 1.17%	5,087	9