일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	368	3	+ 0.82%	1,019,758	377
09.05	365	1	+ 0.28%	501,539	181
09.04	364	1	+ 0.28%	399,645	146
09.03	363	6	- 1.63%	681,158	248
09.02	369	2	- 0.54%	778,695	285
09.01	371	8	- 2.11%	1,718,705	653
08.29	379	13	+ 3.55%	5,751,420	2,218
08.28	366	17	- 4.44%	802,518	297
08.27	383	11	+ 2.96%	1,167,454	435
08.26	372	20	- 5.10%	1,756,126	657