일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	266	7	- 2.56%	292,326	79
12.19	273	2	- 0.73%	95,815	26
12.18	275	2	- 0.72%	112,027	31
12.17	277	1	- 0.36%	69,146	19
12.16	278	2	- 0.71%	360,523	100
12.15	280	8	- 2.78%	308,834	86
12.12	288	1	+ 0.35%	336,483	95
12.11	287	3	- 1.03%	443,462	126
12.10	290	10	+ 3.57%	545,988	157
12.09	280	9	+ 3.32%	335,480	94