일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	169	2	- 1.17%	505,339	85
03.26	171	7	+ 4.27%	632,794	107
03.25	164	2	- 1.21%	462,818	76
03.24	166	2	- 1.19%	1,796,872	314
03.23	168	6	- 3.45%	882,482	150
03.20	174	16	+ 10.13%	5,629,966	1,009
03.19	158	0	0.00%	666,241	105
03.18	158	1	- 0.63%	521,486	82
03.17	159	1	- 0.63%	282,210	45
03.16	160	1	- 0.62%	394,189	63