일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,643	19	+ 1.17%	2,952	5
07.23	1,624	13	- 0.79%	5,611	9
07.22	1,637	43	- 2.56%	27,531	45
07.21	1,680	15	- 0.89%	4,258	7
07.20	1,695	4	- 0.24%	3,399	6
07.16	1,699	3	+ 0.18%	3,743	6
07.15	1,696	5	- 0.29%	4,847	8
07.14	1,701	14	- 0.82%	6,300	11
07.13	1,715	0	0.00%	4,604	8
07.10	1,715	4	- 0.23%	3,980	7