일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,180	120	- 5.22%	51,863	115
06.01	2,300	650	- 22.03%	62,084	156
04.30	153	9	- 5.56%	1,080,669	171
04.29	162	16	- 8.99%	1,817,256	305
04.28	178	17	+ 10.56%	5,149,536	902
04.27	161	4	- 2.42%	231,895	38
04.24	165	1	- 0.60%	519,701	86
04.23	166	3	+ 1.84%	576,811	93
04.22	163	7	- 4.12%	1,139,063	187
04.21	170	3	- 1.73%	632,140	109