일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	329	8	- 2.37%	392,685	130
07.24	337	7	- 2.04%	496,613	167
07.23	344	7	- 1.99%	283,733	97
07.22	351	1	- 0.28%	390,563	135
07.21	352	6	- 1.68%	608,163	214
07.18	358	13	+ 3.77%	1,621,395	588
07.17	345	10	+ 2.99%	561,780	191
07.16	335	3	- 0.89%	412,172	139
07.15	338	3	- 0.88%	833,561	282
07.14	341	22	- 6.06%	1,631,946	585