일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	284	3	+ 1.07%	238,953	69
11.11	281	3	- 1.06%	209,887	59
11.10	284	13	+ 4.80%	839,055	241
11.07	271	12	- 4.24%	368,373	101
11.06	283	3	- 1.05%	489,210	140
11.05	286	6	+ 2.14%	476,116	133
11.04	280	3	+ 1.08%	592,350	163
11.03	277	0	0.00%	639,217	175
10.31	277	2	- 0.72%	471,245	132
10.30	279	22	- 7.31%	904,116	261