일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,925	5	+ 0.26%	25,223	51
08.20	1,920	65	+ 3.50%	9,802	19
08.19	1,855	89	+ 5.04%	21,619	40
08.18	1,766	61	+ 3.58%	9,464	17
08.14	1,705	13	+ 0.77%	14,545	25
08.13	1,692	1	+ 0.06%	3,344	6
08.12	1,691	10	- 0.59%	2,679	5
08.11	1,701	16	+ 0.95%	6,335	11
08.10	1,685	11	+ 0.66%	3,840	6
08.07	1,674	1	+ 0.06%	676	1