일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	178	17	+ 10.56%	5,149,536	902
04.27	161	4	- 2.42%	231,895	38
04.24	165	1	- 0.60%	519,701	86
04.23	166	3	+ 1.84%	576,811	93
04.22	163	7	- 4.12%	1,139,063	187
04.21	170	3	- 1.73%	632,140	109
04.20	173	4	- 2.26%	618,210	107
04.17	177	2	- 1.12%	551,029	98
04.16	179	2	- 1.11%	619,966	111
04.15	181	4	+ 2.26%	915,075	166