일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,673	9	+ 0.54%	1,479	2
08.05	1,664	14	+ 0.85%	3,072	5
08.04	1,650	1	- 0.06%	22,958	37
08.03	1,651	15	- 0.90%	2,263	4
07.31	1,666	69	+ 4.32%	3,921	6
07.30	1,597	2	+ 0.13%	3,903	6
07.29	1,595	3	- 0.19%	9,627	15
07.28	1,598	29	- 1.78%	6,116	10
07.27	1,627	16	- 0.97%	7,205	12
07.24	1,643	19	+ 1.17%	2,952	5