일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	345	16	- 4.43%	1,608,356	554
09.19	361	8	- 2.17%	887,747	322
09.18	369	11	- 2.90%	734,841	274
09.17	380	12	+ 3.26%	1,568,932	595
09.16	368	9	- 2.39%	839,486	309
09.15	377	6	+ 1.62%	572,936	214
09.12	371	9	- 2.37%	900,137	336
09.11	380	9	+ 2.43%	2,405,194	921
09.10	371	10	+ 2.77%	970,257	357
09.09	361	7	- 1.90%	568,334	206