일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	270	3	+ 1.12%	600,092	161
12.04	267	2	- 0.74%	927,956	247
12.03	269	14	- 4.95%	1,187,994	322
12.02	283	6	+ 2.17%	611,291	172
12.01	277	3	+ 1.10%	174,934	48
11.28	274	6	+ 2.24%	175,418	48
11.27	268	6	+ 2.29%	279,850	75
11.26	262	0	0.00%	230,439	61
11.25	262	1	+ 0.38%	188,928	50
11.24	261	8	- 2.97%	602,894	158