일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	599	4	- 0.66%	230,535	140
04.25	603	26	- 4.13%	479,570	292
04.24	629	6	+ 0.96%	343,194	214
04.23	623	9	+ 1.47%	1,155,839	721
04.22	614	1	+ 0.16%	232,379	144
04.19	613	38	- 5.84%	479,407	300
04.18	651	16	+ 2.52%	304,029	194
04.17	635	5	- 0.78%	641,925	408
04.16	640	30	- 4.48%	541,216	351
04.15	670	0	0.00%	542,847	360