일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,110	70	- 0.86%	2,011	16
08.06	8,180	20	- 0.24%	2,629	22
08.05	8,200	150	+ 1.86%	1,447	12
08.04	8,050	0	0.00%	9,810	79
08.01	8,050	160	- 1.95%	10,875	87
07.31	8,210	10	+ 0.12%	311	3
07.30	8,200	0	0.00%	5,844	48
07.29	8,200	20	- 0.24%	2,732	22
07.28	8,220	90	- 1.08%	1,333	11
07.25	8,310	80	+ 0.97%	337	3