일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,830	70	+ 0.90%	1,388	11
11.25	7,760	40	+ 0.52%	429	3
11.24	7,720	60	+ 0.78%	1,331	10
11.21	7,660	70	- 0.91%	115	1
11.20	7,730	20	+ 0.26%	285	2
11.19	7,710	10	- 0.13%	1,725	13
11.18	7,720	100	- 1.28%	612	5
11.17	7,820	0	0.00%	74	1
11.14	7,820	10	- 0.13%	957	7
11.13	7,830	80	- 1.01%	139	1