일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,400	50	+ 0.68%	4,908	36
04.16	7,350	50	- 0.68%	12,597	93
04.15	7,400	60	+ 0.82%	3,227	24
04.14	7,340	80	- 1.08%	7,551	55
04.13	7,420	110	- 1.46%	3,921	29
04.10	7,530	200	+ 2.73%	13,288	100
04.09	7,330	80	+ 1.10%	112,229	877
04.08	7,250	100	+ 1.40%	2,965	21
04.07	7,150	20	- 0.28%	2,184	16
04.06	7,170	20	- 0.28%	1,528	11