일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,350	40	- 0.48%	4,792	40
07.09	8,390	10	- 0.12%	2,696	23
07.08	8,400	40	+ 0.48%	396	3
07.07	8,360	40	- 0.48%	1,207	10
07.04	8,400	50	+ 0.60%	655	5
07.03	8,350	40	+ 0.48%	2,802	23
07.02	8,310	70	+ 0.85%	181	1
07.01	8,240	80	+ 0.98%	2,343	19
06.30	8,160	80	- 0.97%	898	7
06.27	8,240	10	- 0.12%	3,324	27