일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	7,440	20	- 0.27%	3,327	25
05.07	7,460	20	+ 0.27%	4,896	36
05.06	7,440	80	- 1.06%	3,508	26
05.04	7,520	60	+ 0.80%	3,472	26
04.30	7,460	100	- 1.32%	3,141	24
04.29	7,560	30	+ 0.40%	2,528	19
04.28	7,530	40	- 0.53%	4,023	30
04.27	7,570	120	+ 1.61%	3,701	28
04.24	7,450	90	+ 1.22%	4,609	34
04.23	7,360	10	- 0.14%	667	5