일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,290	110	- 1.49%	4,319	32
08.13	7,400	20	+ 0.27%	1,602	12
08.12	7,380	70	- 0.94%	4,026	29
08.11	7,450	80	+ 1.09%	3,452	25
08.10	7,370	30	+ 0.41%	762	6
08.07	7,340	10	- 0.14%	592	4
08.06	7,350	0	0.00%	1,806	13
08.05	7,350	70	- 0.94%	1,113	8
08.04	7,420	100	+ 1.37%	3,854	28
08.03	7,320	190	+ 2.67%	2,107	15