일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	7,530	200	+ 2.73%	13,288	100
04.09	7,330	80	+ 1.10%	112,229	877
04.08	7,250	100	+ 1.40%	2,965	21
04.07	7,150	20	- 0.28%	2,184	16
04.06	7,170	20	- 0.28%	1,528	11
04.03	7,190	170	+ 2.42%	7,529	53
04.02	7,020	150	- 2.09%	9,800	70
04.01	7,170	100	+ 1.41%	4,906	35
03.31	7,070	70	- 0.98%	2,492	18
03.30	7,140	50	- 0.70%	2,384	17