일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,860	10	- 0.13%	442	3
12.09	7,870	10	+ 0.13%	1,349	11
12.08	7,860	40	- 0.51%	432	3
12.05	7,900	0	0.00%	251	2
12.04	7,900	0	0.00%	62	0
12.03	7,900	110	+ 1.41%	1,686	13
12.02	7,790	30	+ 0.39%	1,363	11
12.01	7,760	100	- 1.27%	1,578	12
11.28	7,860	30	- 0.38%	629	5
11.27	7,890	60	+ 0.77%	189	1