일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,120	0	0.00%	3,901	31
08.21	8,120	30	- 0.37%	293	2
08.20	8,150	120	+ 1.49%	2,179	18
08.19	8,030	0	0.00%	858	7
08.18	8,030	30	- 0.37%	2,926	23
08.14	8,060	90	- 1.10%	893	7
08.13	8,150	10	+ 0.12%	858	7
08.12	8,140	30	- 0.37%	1,894	15
08.11	8,170	40	+ 0.49%	1,741	14
08.08	8,130	20	+ 0.25%	786	6