일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	7,520	60	+ 0.80%	3,472	26
04.30	7,460	100	- 1.32%	3,141	24
04.29	7,560	30	+ 0.40%	2,528	19
04.28	7,530	40	- 0.53%	4,023	30
04.27	7,570	120	+ 1.61%	3,701	28
04.24	7,450	90	+ 1.22%	4,609	34
04.23	7,360	10	- 0.14%	667	5
04.22	7,370	0	0.00%	2,285	17
04.21	7,370	70	- 0.94%	9,813	72
04.20	7,440	40	+ 0.54%	3,201	24